Tate & Lyle PLC/ GB00BP92CJ43 /
| 6/3/2024 2:36:52 PM | Chg. +5.50 | Volume | Bid2:51:32 PM | Ask6/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.00GBX | +0.80% | 65,148 Turnover(GBP): 450,490.5575 |
692.50Bid Size: 387 | 693.50Ask Size: 206 | 2.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:36:52 PM | 693.00 | 195 |
| 6/3/2024 | 2:29:10 PM | 693.00 | 2 |
| 6/3/2024 | 2:28:37 PM | 693.00 | 161 |
| 6/3/2024 | 2:28:37 PM | 693.00 | 143 |
| 6/3/2024 | 2:28:27 PM | 693.00 | 49 |
| 6/3/2024 | 2:28:27 PM | 693.00 | 47 |
| 6/3/2024 | 2:28:17 PM | 693.00 | 157 |
| 6/3/2024 | 2:28:17 PM | 693.00 | 133 |
| 6/3/2024 | 2:28:14 PM | 693.00 | 56 |
| 6/3/2024 | 2:28:14 PM | 693.00 | 71 |
| 6/3/2024 | 2:28:13 PM | 693.00 | 32 |
| 6/3/2024 | 2:28:09 PM | 693.00 | 2 |
| 6/3/2024 | 2:28:09 PM | 693.00 | 44 |
All quotes in GBX
