Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 2024-06-21 5:28:08 PM | Chg. -1.70 | Volume | Bid5:29:59 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.20GBX | -2.08% | 26,466 Turnover(GBP): 21,444.7200 |
-Bid Size: - | -Ask Size: - | 81.10 | 80.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:28:08 PM | 80.20 | 5 |
| 2024-06-21 | 5:21:35 PM | 80.20 | 218 |
| 2024-06-21 | 5:21:35 PM | 80.30 | 2,000 |
| 2024-06-21 | 3:50:56 PM | 80.55 | 218 |
| 2024-06-21 | 1:00:24 PM | 81.10 | 12,013 |
| 2024-06-21 | 12:55:11 PM | 81.10 | 12,012 |
| 2024-06-20 | 5:28:41 PM | 81.90 | 125 |
| 2024-06-20 | 5:28:41 PM | 81.90 | 125 |
| 2024-06-20 | 5:27:54 PM | 82.15 | 10 |
| 2024-06-20 | 5:27:12 PM | 82.20 | 2 |
| 2024-06-20 | 4:40:22 PM | 82.30 | 34 |
| 2024-06-20 | 4:40:22 PM | 82.30 | 96 |
| 2024-06-20 | 4:20:15 PM | 82.40 | 130 |
All quotes in GBX
