| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:05:45 PM | 90.75 | 106 |
| 2024-09-20 | 5:02:49 PM | 90.80 | 550 |
| 2024-09-20 | 5:02:31 PM | 90.95 | 3,180 |
| 2024-09-20 | 5:02:31 PM | 90.95 | 3,191 |
| 2024-09-20 | 5:02:28 PM | 90.70 | 193 |
| 2024-09-20 | 5:02:28 PM | 90.70 | 193 |
| 2024-09-20 | 4:23:40 PM | 90.70 | 1,269 |
| 2024-09-20 | 4:22:18 PM | 90.70 | 9,180 |
| 2024-09-20 | 4:21:42 PM | 90.70 | 1,095 |
| 2024-09-20 | 4:16:14 PM | 90.75 | 8,954 |
| 2024-09-20 | 4:16:14 PM | 90.75 | 3,586 |
| 2024-09-20 | 4:16:14 PM | 90.75 | 2,197 |
| 2024-09-20 | 4:15:26 PM | 90.80 | 3,374 |