Target Corp/ US87612E1064 /
| 2024-05-21 6:46:09 PM | Chg. -1.21 | Volume | Bid6:47:09 PM | Ask6:47:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.44USD | -0.77% | 60,873 Turnover: 9.47 mill. |
154.91Bid Size: 100 | 165.91Ask Size: 110 | 71.64 bill.USD | 2.82% | 17.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:46:09 PM | 155.44 | 17 |
| 2024-05-21 | 6:45:43 PM | 155.47 | 34 |
| 2024-05-21 | 6:45:43 PM | 155.47 | 75 |
| 2024-05-21 | 6:45:23 PM | 155.47 | 75 |
| 2024-05-21 | 6:44:40 PM | 155.40 | 17 |
| 2024-05-21 | 6:44:40 PM | 155.40 | 20 |
| 2024-05-21 | 6:44:27 PM | 155.42 | 2 |
| 2024-05-21 | 6:44:27 PM | 155.42 | 2 |
| 2024-05-21 | 6:44:15 PM | 155.42 | 1 |
| 2024-05-21 | 6:44:07 PM | 155.42 | 1 |
| 2024-05-21 | 6:44:04 PM | 155.42 | 8 |
| 2024-05-21 | 6:44:02 PM | 155.42 | 9 |
| 2024-05-21 | 6:44:00 PM | 155.41 | 25 |
All quotes in USD
