| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:48 PM | 158.43 | 3 |
| 10/11/2024 | 9:59:48 PM | 158.43 | 100 |
| 10/11/2024 | 9:59:48 PM | 158.44 | 40 |
| 10/11/2024 | 9:59:48 PM | 158.43 | 2 |
| 10/11/2024 | 9:59:46 PM | 158.46 | 70 |
| 10/11/2024 | 9:59:46 PM | 158.43 | 100 |
| 10/11/2024 | 9:59:45 PM | 158.46 | 1 |
| 10/11/2024 | 9:59:45 PM | 158.46 | 2 |
| 10/11/2024 | 9:59:45 PM | 158.46 | 100 |
| 10/11/2024 | 9:59:45 PM | 158.46 | 100 |
| 10/11/2024 | 9:59:45 PM | 158.47 | 59 |
| 10/11/2024 | 9:59:45 PM | 158.47 | 21 |
| 10/11/2024 | 9:59:43 PM | 158.44 | 64 |