Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 160.00 0.0110 - 1.27 17.28
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 180.00 0.0010 - 1.03 32.08
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 200.00 0.0010 - 1.49 21.26
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 130.00 1.0500 - 1.54 7.97
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 170.00 0.0060 - 1.05 27.10
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 155.00 0.0010 - 0.58 54.32
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 145.00 0.2000 - 1.32 12.68
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 148.00 0.0870 - 1.14 16.17
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 190.00 - - 1.19 28.21
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 165.00 - - 0.77 41.76
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 175.00 - - 0.95 34.62
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 180.00 - - 1.03 32.08
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 130.00 - - 1.54 7.97
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 195.00 - - 1.60 18.11
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 170.00 - - 1.05 27.10
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 160.00 - - 1.27 17.28
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 150.00 - - 1.65 10.51
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 185.00 - - 1.24 24.94
UniCredit Call 155 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 155.00 - - 0.58 54.32
UniCredit Call 148 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 148.00 - - 1.14 16.17
UniCredit Call 145 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 145.00 - - 1.32 12.68
UniCredit Call 200 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 200.00 - - 1.49 21.26
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 180.00 - - 1.03 32.08
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 160.00 - - 1.27 17.28
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 190.00 - - 1.19 28.21
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 130.00 1.040 - 1.54 7.97
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 170.00 0.006 - 1.05 27.10
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 150.00 - - 1.65 10.51
UniCredit Call 155 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 155.00 0.001 - 0.58 54.32
UniCredit Call 145 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 145.00 - - 1.32 12.68
* Too many results found, please restrict the search by using the filter options.