Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 TGT 17.05.2024   Call Target Corp 2024-05-17 200.00 - - 1.22 18.87
Goldman Sachs Put 150 TGT 17.05.2024   Put Target Corp 2024-05-17 150.00 - - 0.68 -28.32
Goldman Sachs Call 180 TGT 17.05.2024   Call Target Corp 2024-05-17 180.00 - - 0.71 29.03
Goldman Sachs Call 220 TGT 17.05.2024   Call Target Corp 2024-05-17 220.00 - - 1.76 13.41
Goldman Sachs Put 140 TGT 17.05.2024   Put Target Corp 2024-05-17 140.00 - - 1.03 -20.19
Goldman Sachs Call 190 TGT 17.05.2024   Call Target Corp 2024-05-17 190.00 - - 0.98 22.61
Goldman Sachs Call 170 TGT 17.05.2024   Call Target Corp 2024-05-17 170.00 - - 0.39 46.97
Goldman Sachs Put 160 TGT 17.05.2024   Put Target Corp 2024-05-17 160.00 - - 0.42 -34.21
Goldman Sachs Call 210 TGT 17.05.2024   Call Target Corp 2024-05-17 210.00 - - 1.44 16.48
Goldman Sachs Put 180 TGT 17.05.2024   Put Target Corp 2024-05-17 180.00 - - 1.01 -7.12
Goldman Sachs Call 160 TGT 17.05.2024   Call Target Corp 2024-05-17 160.00 - - 0.31 29.16
Goldman Sachs Put 170 TGT 17.05.2024   Put Target Corp 2024-05-17 170.00 - - 0.62 -13.92
Goldman Sachs Call 165 TGT 17.05.2024   Call Target Corp 2024-05-17 165.00 - - 0.32 43.98
Goldman Sachs Put 130 TGT 17.05.2024   Put Target Corp 2024-05-17 130.00 - - 1.40 -15.38
Goldman Sachs Put 155 TGT 17.05.2024   Put Target Corp 2024-05-17 155.00 - - 0.47 -38.97
Goldman Sachs Call 175 TGT 17.05.2024   Call Target Corp 2024-05-17 175.00 - - 0.57 34.19
Goldman Sachs Put 120 TGT 17.05.2024   Put Target Corp 2024-05-17 120.00 - - 1.92 -10.97
Goldman Sachs Put 165 TGT 17.05.2024   Put Target Corp 2024-05-17 165.00 - - 0.49 -21.79
JP Morgan Put 160 TGT 17.05.2024   Put Target Corp 2024-05-17 160.00 0.200 0.260 0.48 -29.03
JP Morgan Put 170 TGT 17.05.2024   Put Target Corp 2024-05-17 170.00 - - 0.61 -13.95
JP Morgan Call 170 TGT 17.05.2024   Call Target Corp 2024-05-17 170.00 - - 0.52 32.30
JP Morgan Call 160 TGT 17.05.2024   Call Target Corp 2024-05-17 160.00 - - 0.32 29.08
JP Morgan Put 150 TGT 17.05.2024   Put Target Corp 2024-05-17 150.00 0.011 0.160 0.92 -18.23
JP Morgan Call 165 TGT 17.05.2024   Call Target Corp 2024-05-17 165.00 - - 0.37 37.42
JP Morgan Call 185 TGT 17.05.2024   Call Target Corp 2024-05-17 185.00 - - 1.27 14.47
JP Morgan Call 190 TGT 17.05.2024   Call Target Corp 2024-05-17 190.00 - - 1.08 19.72
JP Morgan Call 180 TGT 17.05.2024   Call Target Corp 2024-05-17 180.00 - - 1.10 16.15
JP Morgan Call 175 TGT 17.05.2024   Call Target Corp 2024-05-17 175.00 - - 0.82 21.00
JP Morgan Call 170 TGT 24.05.2024   Call Target Corp 2024-05-24 170.00 - - 0.77 11.23
JP Morgan Call 180 TGT 24.05.2024   Call Target Corp 2024-05-24 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.