Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 TGT 02.08.2024   Call Target Corp 2024-08-02 160.00 - - 0.76 17.47
JP Morgan Put 140 TGT 02.08.2024   Put Target Corp 2024-08-02 140.00 - - 0.62 -17.65
JP Morgan Put 150 TGT 02.08.2024   Put Target Corp 2024-08-02 150.00 - - 0.52 -14.37
JP Morgan Call 150 TGT 02.08.2024   Call Target Corp 2024-08-02 150.00 - - 0.61 17.49
JP Morgan Call 160 TGT 09.08.2024   Call Target Corp 2024-08-09 160.00 - - 0.55 17.05
JP Morgan Put 140 TGT 09.08.2024   Put Target Corp 2024-08-09 140.00 - - 0.53 -14.25
JP Morgan Put 150 TGT 09.08.2024   Put Target Corp 2024-08-09 150.00 - - 0.54 -10.21
JP Morgan Call 190 DYH 16.08.2024   Call TARGET CORP. DL-... 2024-08-16 190.00 - - 0.85 12.37
Goldman Sachs Call 155 TGT 16.08.2024   Call Target Corp 2024-08-16 155.00 - - 0.31 23.56
Goldman Sachs Call 210 TGT 16.08.2024   Call Target Corp 2024-08-16 210.00 - - 1.08 9.00
JP Morgan Call 160 TGT 16.08.2024   Call Target Corp 2024-08-16 160.00 - - 0.39 20.69
Goldman Sachs Call 160 TGT 16.08.2024   Call Target Corp 2024-08-16 160.00 - - 0.43 17.92
JP Morgan Call 210 DYH 16.08.2024   Call TARGET CORP. DL-... 2024-08-16 210.00 - - 1.48 6.40
JP Morgan Call 195 DYH 16.08.2024   Call TARGET CORP. DL-... 2024-08-16 195.00 - - 1.31 6.98
Goldman Sachs Call 170 TGT 16.08.2024   Call Target Corp 2024-08-16 170.00 - - 0.54 16.14
Goldman Sachs Put 130 TGT 16.08.2024   Put Target Corp 2024-08-16 130.00 - - 0.51 -15.00
JP Morgan Call 145 TGT 16.08.2024   Call Target Corp 2024-08-16 145.00 - - 0.35 14.75
Goldman Sachs Call 180 TGT 16.08.2024   Call Target Corp 2024-08-16 180.00 - - 0.52 19.98
Goldman Sachs Call 145 TGT 16.08.2024   Call Target Corp 2024-08-16 145.00 - - 0.31 16.04
Goldman Sachs Put 140 TGT 16.08.2024   Put Target Corp 2024-08-16 140.00 - - 0.40 -15.79
Goldman Sachs Call 165 TGT 16.08.2024   Call Target Corp 2024-08-16 165.00 - - 0.48 17.34
JP Morgan Call 165 TGT 16.08.2024   Call Target Corp 2024-08-16 165.00 - - 0.46 18.50
Goldman Sachs Put 110 TGT 16.08.2024   Put Target Corp 2024-08-16 110.00 - - 1.00 -8.10
Goldman Sachs Call 190 TGT 16.08.2024   Call Target Corp 2024-08-16 190.00 - - 0.86 10.61
JP Morgan Put 130 TGT 16.08.2024   Put Target Corp 2024-08-16 130.00 - - 0.48 -16.41
JP Morgan Call 185 DYH 16.08.2024   Call TARGET CORP. DL-... 2024-08-16 185.00 - - 1.05 8.80
JP Morgan Call 150 TGT 16.08.2024   Call Target Corp 2024-08-16 150.00 - - 0.34 17.68
Goldman Sachs Call 140 TGT 16.08.2024   Call Target Corp 2024-08-16 140.00 - - 0.34 12.24
Goldman Sachs Call 150 TGT 16.08.2024   Call Target Corp 2024-08-16 150.00 - - 0.31 20.01
JP Morgan Call 200 DYH 16.08.2024   Call TARGET CORP. DL-... 2024-08-16 200.00 - - 0.97 10.97
* Too many results found, please restrict the search by using the filter options.