Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 TGT 16.08.2024   Put Target Corp 8/16/2024 140.00 - - 0.37 -15.21
JP Morgan Put 130 TGT 16.08.2024   Put Target Corp 8/16/2024 130.00 - - 0.46 -13.78
Goldman Sachs Call 220 TGT 16.08.2024   Call Target Corp 8/16/2024 220.00 - - 0.62 14.41
Goldman Sachs Put 160 TGT 16.08.2024   Put Target Corp 8/16/2024 160.00 - - 0.34 -9.55
Goldman Sachs Put 180 TGT 16.08.2024   Put Target Corp 8/16/2024 180.00 - - 0.57 -4.15
Goldman Sachs Put 120 TGT 16.08.2024   Put Target Corp 8/16/2024 120.00 - - 0.62 -10.70
Goldman Sachs Call 240 TGT 16.08.2024   Call Target Corp 8/16/2024 240.00 - - 0.73 12.58
Goldman Sachs Call 180 TGT 16.08.2024   Call Target Corp 8/16/2024 180.00 - - 0.34 22.41
Goldman Sachs Put 150 TGT 16.08.2024   Put Target Corp 8/16/2024 150.00 - - 0.25 -18.19
Goldman Sachs Put 100 TGT 16.08.2024   Put Target Corp 8/16/2024 100.00 - - 1.05 -6.22
Goldman Sachs Call 250 TGT 16.08.2024   Call Target Corp 8/16/2024 250.00 - - 0.78 11.96
JP Morgan Put 160 TGT 16.08.2024   Put Target Corp 8/16/2024 160.00 - - 0.23 -13.07
JP Morgan Put 150 TGT 16.08.2024   Put Target Corp 8/16/2024 150.00 - - 0.28 -16.15
JP Morgan Put 140 TGT 16.08.2024   Put Target Corp 8/16/2024 140.00 - - 0.34 -16.71
Goldman Sachs Call 200 TGT 16.08.2024   Call Target Corp 8/16/2024 200.00 - - 0.49 17.23
Goldman Sachs Call 145 TGT 16.08.2024   Call Target Corp 8/16/2024 145.00 - - 0.30 10.76
Goldman Sachs Call 170 TGT 16.08.2024   Call Target Corp 8/16/2024 170.00 - - 0.29 23.73
Goldman Sachs Put 110 TGT 16.08.2024   Put Target Corp 8/16/2024 110.00 - - 0.87 -7.41
Goldman Sachs Call 190 TGT 16.08.2024   Call Target Corp 8/16/2024 190.00 - - 0.42 19.66
Goldman Sachs Call 210 TGT 16.08.2024   Call Target Corp 8/16/2024 210.00 - - 0.55 15.79
Goldman Sachs Put 130 TGT 16.08.2024   Put Target Corp 8/16/2024 130.00 - - 0.48 -13.16
Goldman Sachs Call 140 TGT 16.08.2024   Call Target Corp 8/16/2024 140.00 - - 0.33 8.65
Goldman Sachs Call 150 TGT 16.08.2024   Call Target Corp 8/16/2024 150.00 - - 0.27 14.08
Morgan Stanley Call 240 DYH 20.09.2024   Call TARGET CORP. DL-... 9/20/2024 240.00 - - 0.61 10.65
Morgan Stanley Call 190 DYH 20.09.2024   Call TARGET CORP. DL-... 9/20/2024 190.00 - - 0.42 13.49
Morgan Stanley Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 9/20/2024 200.00 - - 0.44 13.92
Morgan Stanley Call 210 DYH 20.09.2024   Call TARGET CORP. DL-... 9/20/2024 210.00 - - 0.48 12.86
Goldman Sachs Call 160 TGT 20.09.2024   Call Target Corp 9/20/2024 160.00 - - 0.30 11.60
Goldman Sachs Call 140 TGT 20.09.2024   Call Target Corp 9/20/2024 140.00 - - 0.31 7.11
Goldman Sachs Put 80 TGT 20.09.2024   Put Target Corp 9/20/2024 80.00 - - 1.05 -4.37
* Too many results found, please restrict the search by using the filter options.