Target Corp/ US87612E1064 /
| 24/05/2024 22:10:00 | Chg. +0.82 | Volume | Bid01:59:30 | Ask01:59:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.23USD | +0.57% | 3.55 mill. Turnover: 358.73 mill. |
145.15Bid Size: 100 | 145.23Ask Size: 100 | 67.05 bill.USD | 3.02% | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 145.23 | - |
| 24/05/2024 | 22:00:02 | 145.23 | 479,862 |
| 24/05/2024 | 21:59:59 | 145.14 | 692 |
| 24/05/2024 | 21:59:59 | 145.17 | 300 |
| 24/05/2024 | 21:59:59 | 145.17 | 2,100 |
| 24/05/2024 | 21:59:59 | 145.17 | 1,300 |
| 24/05/2024 | 21:59:59 | 145.16 | 1,109 |
| 24/05/2024 | 21:59:59 | 145.15 | 500 |
| 24/05/2024 | 21:59:59 | 145.15 | 656 |
| 24/05/2024 | 21:59:59 | 145.14 | 700 |
| 24/05/2024 | 21:59:59 | 145.14 | 100 |
| 24/05/2024 | 21:59:59 | 145.16 | 2,616 |
| 24/05/2024 | 21:59:59 | 145.15 | 2,284 |
All quotes in USD
