Tanger Inc/ US8754651060 /
| 6/5/2024 10:10:00 PM | Chg. -0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.20USD | -0.91% | 538,189 Turnover: 10.04 mill. |
26.75Bid Size: 100 | 27.67Ask Size: 100 | 2.97 bill.USD | 3.57% | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:10:00 PM | 27.20 | - |
| 6/5/2024 | 10:00:01 PM | 27.20 | 107,548 |
| 6/5/2024 | 9:59:59 PM | 27.19 | 100 |
| 6/5/2024 | 9:59:59 PM | 27.20 | 2,600 |
| 6/5/2024 | 9:59:58 PM | 27.19 | 100 |
| 6/5/2024 | 9:59:58 PM | 27.20 | 2,000 |
| 6/5/2024 | 9:59:57 PM | 27.21 | 200 |
| 6/5/2024 | 9:59:57 PM | 27.19 | 116 |
| 6/5/2024 | 9:59:57 PM | 27.19 | 100 |
| 6/5/2024 | 9:59:57 PM | 27.20 | 600 |
| 6/5/2024 | 9:59:56 PM | 27.20 | 600 |
| 6/5/2024 | 9:59:56 PM | 27.20 | 100 |
| 6/5/2024 | 9:59:55 PM | 27.20 | 500 |
All quotes in USD
