Tanger Inc/ US8754651060 /
| 2024-05-16 8:17:44 PM | Chg. -0.30 | Volume | Bid8:17:50 PM | Ask8:17:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.99USD | -1.07% | 117,414 Turnover: 1.93 mill. |
28.00Bid Size: 100 | 28.01Ask Size: 100 | 3.06 bill.USD | 3.47% | 29.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:17:44 PM | 27.99 | 200 |
| 2024-05-16 | 8:17:44 PM | 27.99 | 194 |
| 2024-05-16 | 8:17:44 PM | 27.99 | 161 |
| 2024-05-16 | 8:17:43 PM | 27.99 | 100 |
| 2024-05-16 | 8:17:43 PM | 27.99 | 100 |
| 2024-05-16 | 8:17:43 PM | 27.99 | 100 |
| 2024-05-16 | 8:17:43 PM | 27.99 | 100 |
| 2024-05-16 | 8:17:43 PM | 27.99 | 100 |
| 2024-05-16 | 8:17:43 PM | 27.99 | 100 |
| 2024-05-16 | 8:17:43 PM | 27.99 | 300 |
| 2024-05-16 | 8:17:43 PM | 27.99 | 100 |
| 2024-05-16 | 8:17:43 PM | 27.99 | 110 |
| 2024-05-16 | 8:17:43 PM | 27.98 | 100 |
All quotes in USD
