| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:55 PM | 27.20 | 396 |
| 2024-06-05 | 9:59:53 PM | 27.19 | 100 |
| 2024-06-05 | 9:59:53 PM | 27.20 | 171 |
| 2024-06-05 | 9:59:52 PM | 27.18 | 100 |
| 2024-06-05 | 9:59:52 PM | 27.19 | 200 |
| 2024-06-05 | 9:59:52 PM | 27.19 | 100 |
| 2024-06-05 | 9:59:50 PM | 27.18 | 200 |
| 2024-06-05 | 9:59:49 PM | 27.18 | 100 |
| 2024-06-05 | 9:59:49 PM | 27.18 | 100 |
| 2024-06-05 | 9:59:49 PM | 27.19 | 100 |
| 2024-06-05 | 9:59:49 PM | 27.19 | 1,578 |
| 2024-06-05 | 9:59:49 PM | 27.19 | 100 |
| 2024-06-05 | 9:59:49 PM | 27.20 | 200 |