Tandem Diabetes Care Inc/ US8753722037 /
23/05/2024 22:00:00 | Var. -1.7100 | Volume | Denaro01:59:55 | Lettera01:59:55 | Max | Min |
---|---|---|---|---|---|---|
49.6800USD | -3.33% | 1.54 mill. Fatturato: 53.41 mill. |
49.6500Quantità in denaro: 800 | 51.7300Quantità in lettera: 200 | 51.7000 | 48.9800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/05/2024 | 22:00:00 | 49.6800 | 109,726 |
23/05/2024 | 21:59:59 | 49.7000 | 133 |
23/05/2024 | 21:59:55 | 49.6900 | 111 |
23/05/2024 | 21:59:55 | 49.7200 | 100 |
23/05/2024 | 21:59:55 | 49.7200 | 100 |
23/05/2024 | 21:59:55 | 49.7100 | 100 |
23/05/2024 | 21:59:55 | 49.7100 | 114 |
23/05/2024 | 21:59:52 | 49.7200 | 500 |
23/05/2024 | 21:59:52 | 49.7200 | 100 |
23/05/2024 | 21:59:52 | 49.7100 | 100 |
23/05/2024 | 21:59:52 | 49.7100 | 139 |
23/05/2024 | 21:59:52 | 49.7100 | 100 |
23/05/2024 | 21:59:51 | 49.6800 | 188 |
Tutte le quotazioni in USD