Time & Sales

from:

Date	Time	Last	Volume
6/18/2024	9:01:48 PM	42.8900	100
6/18/2024	9:01:41 PM	42.8900	100
6/18/2024	9:01:39 PM	42.9200	100
6/18/2024	9:01:12 PM	42.9100	100
6/18/2024	9:01:12 PM	42.9350	137
6/18/2024	9:01:00 PM	42.9200	100
6/18/2024	9:01:00 PM	42.9200	100
6/18/2024	9:01:00 PM	42.9300	100
6/18/2024	9:00:23 PM	42.9700	100
6/18/2024	9:00:08 PM	42.9700	100
6/18/2024	9:00:08 PM	42.9700	100
6/18/2024	9:00:08 PM	42.9700	100