| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 42.8300 | 129,834 |
| 2024-06-18 | 9:59:59 PM | 42.8500 | 200 |
| 2024-06-18 | 9:59:58 PM | 42.8400 | 100 |
| 2024-06-18 | 9:59:58 PM | 42.8300 | 100 |
| 2024-06-18 | 9:59:58 PM | 42.8300 | 100 |
| 2024-06-18 | 9:59:58 PM | 42.8300 | 100 |
| 2024-06-18 | 9:59:56 PM | 42.8200 | 263 |
| 2024-06-18 | 9:59:54 PM | 42.8200 | 150 |
| 2024-06-18 | 9:59:54 PM | 42.8300 | 154 |
| 2024-06-18 | 9:59:54 PM | 42.8300 | 100 |
| 2024-06-18 | 9:59:53 PM | 42.8400 | 100 |
| 2024-06-18 | 9:59:52 PM | 42.8400 | 100 |
| 2024-06-18 | 9:59:52 PM | 42.8500 | 100 |