| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:52 PM | 42.8500 | 100 |
| 2024-06-18 | 9:59:52 PM | 42.8400 | 107 |
| 2024-06-18 | 9:59:52 PM | 42.8400 | 100 |
| 2024-06-18 | 9:59:52 PM | 42.8400 | 200 |
| 2024-06-18 | 9:59:52 PM | 42.8500 | 178 |
| 2024-06-18 | 9:59:51 PM | 42.8450 | 100 |
| 2024-06-18 | 9:59:49 PM | 42.8500 | 100 |
| 2024-06-18 | 9:59:48 PM | 42.8400 | 100 |
| 2024-06-18 | 9:59:47 PM | 42.8320 | 130 |
| 2024-06-18 | 9:59:47 PM | 42.8400 | 100 |
| 2024-06-18 | 9:59:46 PM | 42.8400 | 100 |
| 2024-06-18 | 9:59:46 PM | 42.8400 | 100 |
| 2024-06-18 | 9:59:46 PM | 42.8400 | 100 |