Tandem Diabetes Care Inc/ US8753722037 /
| 24/05/2024 17:01:45 | Chg. +0.2300 | Volume | Bid17:02:03 | Ask17:02:03 | High | Low |
|---|---|---|---|---|---|---|
| 49.9100USD | +0.46% | 178,735 Turnover: 6.16 mill. |
49.8500Bid Size: 600 | 49.9200Ask Size: 300 | 50.5000 | 49.2950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:01:45 | 49.9100 | 100 |
| 24/05/2024 | 17:01:45 | 49.9000 | 100 |
| 24/05/2024 | 17:01:45 | 49.9000 | 100 |
| 24/05/2024 | 17:01:45 | 49.9000 | 247 |
| 24/05/2024 | 17:01:45 | 49.9000 | 198 |
| 24/05/2024 | 17:01:45 | 49.8750 | 100 |
| 24/05/2024 | 17:01:14 | 49.8750 | 100 |
| 24/05/2024 | 17:01:03 | 49.9050 | 100 |
| 24/05/2024 | 17:01:03 | 49.9050 | 100 |
| 24/05/2024 | 17:01:00 | 49.9050 | 100 |
| 24/05/2024 | 17:00:59 | 49.9050 | 182 |
| 24/05/2024 | 17:00:43 | 49.8500 | 100 |
| 24/05/2024 | 17:00:03 | 49.9025 | 100 |
All quotes in USD
