Talos Energy Inc/ US87484T1088 /
6/14/2024 10:10:00 PM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.24USD | -1.54% | 2.01 mill. Turnover: 17.02 mill. |
9.16Bid Size: 100 | 12.95Ask Size: 1,000 | 552.96 mill.USD | 0.00% | 9.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:10:00 PM | 10.24 | - |
6/14/2024 | 10:00:02 PM | 10.24 | 219,425 |
6/14/2024 | 9:59:59 PM | 10.24 | 7,200 |
6/14/2024 | 9:59:59 PM | 10.24 | 200 |
6/14/2024 | 9:59:59 PM | 10.24 | 122 |
6/14/2024 | 9:59:59 PM | 10.25 | 400 |
6/14/2024 | 9:59:59 PM | 10.25 | 216 |
6/14/2024 | 9:59:59 PM | 10.25 | 500 |
6/14/2024 | 9:59:58 PM | 10.24 | 900 |
6/14/2024 | 9:59:58 PM | 10.24 | 600 |
6/14/2024 | 9:59:58 PM | 10.25 | 100 |
6/14/2024 | 9:59:58 PM | 10.24 | 600 |
6/14/2024 | 9:59:58 PM | 10.24 | 300 |
All quotes in USD