| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:21 PM | 11.40 | 100 |
| 2024-09-20 | 9:52:18 PM | 11.40 | 170 |
| 2024-09-20 | 9:52:18 PM | 11.40 | 100 |
| 2024-09-20 | 9:52:18 PM | 11.40 | 100 |
| 2024-09-20 | 9:52:18 PM | 11.40 | 100 |
| 2024-09-20 | 9:52:17 PM | 11.40 | 100 |
| 2024-09-20 | 9:52:17 PM | 11.40 | 100 |
| 2024-09-20 | 9:52:17 PM | 11.40 | 100 |
| 2024-09-20 | 9:52:17 PM | 11.40 | 100 |
| 2024-09-20 | 9:52:17 PM | 11.40 | 100 |
| 2024-09-20 | 9:52:17 PM | 11.40 | 200 |
| 2024-09-20 | 9:52:17 PM | 11.40 | 158 |