Talos Energy Inc/ US87484T1088 /
| 2024-05-22 3:32:41 PM | Chg. -0.16 | Volume | Bid3:33:37 PM | Ask3:33:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.83USD | -1.33% | 17,440 Turnover: 187,226.99 |
11.83Bid Size: 1,100 | 11.86Ask Size: 300 | 644.29 mill.USD | 0.00% | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:32:41 PM | 11.83 | 100 |
| 2024-05-22 | 3:32:41 PM | 11.83 | 200 |
| 2024-05-22 | 3:32:21 PM | 11.81 | 100 |
| 2024-05-22 | 3:31:58 PM | 11.83 | 140 |
| 2024-05-22 | 3:31:51 PM | 11.83 | 100 |
| 2024-05-22 | 3:31:47 PM | 11.86 | 100 |
| 2024-05-22 | 3:31:36 PM | 11.84 | 100 |
| 2024-05-22 | 3:31:09 PM | 11.86 | 100 |
| 2024-05-22 | 3:31:09 PM | 11.86 | 101 |
| 2024-05-22 | 3:31:03 PM | 11.88 | 114 |
| 2024-05-22 | 3:30:36 PM | 11.88 | 100 |
| 2024-05-22 | 3:30:35 PM | 11.91 | 190 |
| 2024-05-22 | 3:30:30 PM | 11.90 | 100 |
All quotes in USD
