TALANX AG NA O.N./ DE000TLX1005 /
| 26/09/2024 10:00:03 | Chg. +0.800 | Volume | Bid10:02:29 | Ask10:02:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.250EUR | +1.07% | 420 Turnover: 31,720.500 |
75.300Bid Size: 200 | 75.300Ask Size: 200 | 19.35 bill.EUR | 3.14% | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:00:03 | 75.250 | 0 |
| 26/09/2024 | 09:45:02 | 75.100 | 0 |
| 26/09/2024 | 09:30:03 | 75.050 | 0 |
| 26/09/2024 | 09:15:06 | 74.950 | 0 |
| 26/09/2024 | 09:05:04 | 75.050 | 0 |
| 26/09/2024 | 08:45:06 | 75.250 | 0 |
| 26/09/2024 | 08:40:05 | 75.250 | 0 |
| 26/09/2024 | 08:35:29 | 75.500 | 210 |
| 26/09/2024 | 08:35:26 | 75.550 | 210 |
| 26/09/2024 | 08:30:02 | 75.000 | 0 |
| 26/09/2024 | 08:26:09 | 75.000 | 0 |
| 26/09/2024 | 08:15:11 | 75.050 | 0 |
| 25/09/2024 | 21:55:32 | 74.450 | 0 |
All quotes in EUR
