TALANX AG NA O.N./ DE000TLX1005 /
| 24/06/2024 21:45:05 | Chg. +0.500 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.450EUR | +0.68% | 1,173 Turnover: 87,547.750 |
-Bid Size: - | -Ask Size: - | 19.03 bill.EUR | 4.21% | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:45:05 | 74.450 | 0 |
| 24/06/2024 | 21:30:07 | 74.450 | 0 |
| 24/06/2024 | 21:15:02 | 74.450 | 0 |
| 24/06/2024 | 21:00:05 | 74.500 | 0 |
| 24/06/2024 | 20:45:05 | 74.450 | 0 |
| 24/06/2024 | 20:30:02 | 74.400 | 0 |
| 24/06/2024 | 20:15:03 | 74.350 | 0 |
| 24/06/2024 | 20:01:03 | 74.450 | 0 |
| 24/06/2024 | 19:45:03 | 74.500 | 0 |
| 24/06/2024 | 19:30:03 | 74.450 | 0 |
| 24/06/2024 | 19:15:01 | 74.500 | 0 |
| 24/06/2024 | 19:00:06 | 74.650 | 0 |
| 24/06/2024 | 18:45:08 | 74.650 | 0 |
All quotes in EUR
