TALANX AG NA O.N./ DE000TLX1005 /
| 2024-06-05 8:41:57 AM | Chg. +0.250 | Volume | Bid8:50:32 AM | Ask8:50:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.400EUR | +0.34% | 80 Turnover: 5,940 |
73.950Bid Size: 150 | 74.350Ask Size: 150 | 19.07 bill.EUR | 4.20% | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:41:57 AM | 74.400 | 30 |
| 2024-06-05 | 8:34:01 AM | 74.000 | 30 |
| 2024-06-05 | 8:00:09 AM | 74.400 | 20 |
| 2024-06-04 | 9:46:44 PM | 74.150 | 25 |
| 2024-06-04 | 8:56:50 PM | 74.150 | 4 |
| 2024-06-04 | 8:38:36 PM | 73.850 | 50 |
| 2024-06-04 | 7:31:47 PM | 73.900 | 150 |
| 2024-06-04 | 7:30:38 PM | 73.600 | 850 |
| 2024-06-04 | 7:30:32 PM | 73.800 | 200 |
| 2024-06-04 | 7:29:14 PM | 74.000 | 150 |
| 2024-06-04 | 6:59:16 PM | 74.400 | 13 |
| 2024-06-04 | 6:32:40 PM | 74.400 | 6 |
| 2024-06-04 | 6:32:15 PM | 74.400 | 30 |
All quotes in EUR
