TAKKT AG O.N./ DE0007446007 /
| 21/06/2024 17:44:19 | Chg. +0.160 | Volume | Bid18:52:41 | Ask18:52:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.560EUR | +1.40% | 2,362 Turnover: 27,468.300 |
11.580Bid Size: 300 | 11.760Ask Size: 300 | 744.02 mill.EUR | 8.82% | 29.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:44:19 | 11.560 | 225 |
| 21/06/2024 | 17:11:16 | 11.620 | 350 |
| 21/06/2024 | 15:48:35 | 11.640 | 4 |
| 21/06/2024 | 15:29:58 | 11.700 | 200 |
| 21/06/2024 | 14:17:12 | 11.700 | 300 |
| 21/06/2024 | 13:02:18 | 11.680 | 100 |
| 21/06/2024 | 12:40:15 | 11.600 | 30 |
| 21/06/2024 | 12:32:22 | 11.660 | 430 |
| 21/06/2024 | 11:54:27 | 11.580 | 43 |
| 21/06/2024 | 11:46:50 | 11.620 | 250 |
| 21/06/2024 | 11:46:22 | 11.620 | 200 |
| 21/06/2024 | 09:51:01 | 11.560 | 100 |
| 21/06/2024 | 09:50:33 | 11.500 | 30 |
All quotes in EUR
