TAKKT AG O.N./ DE0007446007 /
| 2024-06-21 5:44:19 PM | Chg. +0.160 | Volume | Bid6:52:41 PM | Ask6:52:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.560EUR | +1.40% | 2,362 Turnover: 27,468.300 |
11.580Bid Size: 300 | 11.760Ask Size: 300 | 744.02 mill.EUR | 8.82% | 29.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:44:19 PM | 11.560 | 225 |
| 2024-06-21 | 5:11:16 PM | 11.620 | 350 |
| 2024-06-21 | 3:48:35 PM | 11.640 | 4 |
| 2024-06-21 | 3:29:58 PM | 11.700 | 200 |
| 2024-06-21 | 2:17:12 PM | 11.700 | 300 |
| 2024-06-21 | 1:02:18 PM | 11.680 | 100 |
| 2024-06-21 | 12:40:15 PM | 11.600 | 30 |
| 2024-06-21 | 12:32:22 PM | 11.660 | 430 |
| 2024-06-21 | 11:54:27 AM | 11.580 | 43 |
| 2024-06-21 | 11:46:50 AM | 11.620 | 250 |
| 2024-06-21 | 11:46:22 AM | 11.620 | 200 |
| 2024-06-21 | 9:51:01 AM | 11.560 | 100 |
| 2024-06-21 | 9:50:33 AM | 11.500 | 30 |
All quotes in EUR
