Take-Two Interactive Software/ US8740541094 /
| 2024-06-11 6:52:51 PM | Chg. -0.74 | Volume | Bid- | Ask6:53:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.74USD | -0.46% | 31,980 Turnover: 5.1 mill. |
-Bid Size: - | 165.00Ask Size: 105 | 27.35 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:52:51 PM | 159.74 | 100 |
| 2024-06-11 | 6:51:16 PM | 159.75 | 100 |
| 2024-06-11 | 6:50:53 PM | 159.79 | 100 |
| 2024-06-11 | 6:50:29 PM | 159.79 | 100 |
| 2024-06-11 | 6:49:20 PM | 159.77 | 6 |
| 2024-06-11 | 6:47:11 PM | 159.67 | 96 |
| 2024-06-11 | 6:47:11 PM | 159.67 | 4 |
| 2024-06-11 | 6:47:00 PM | 159.69 | 32 |
| 2024-06-11 | 6:47:00 PM | 159.71 | 100 |
| 2024-06-11 | 6:46:57 PM | 159.76 | 10 |
| 2024-06-11 | 6:46:57 PM | 159.76 | 10 |
| 2024-06-11 | 6:46:48 PM | 159.76 | 54 |
| 2024-06-11 | 6:46:48 PM | 159.76 | 100 |
All quotes in USD
