TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 24/05/2024 08:20:44 | Chg. +0.300 | Volume | Bid09:14:05 | Ask09:14:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.460EUR | +0.21% | 16 Turnover: 2,263.200 |
140.240Bid Size: 72 | 141.280Ask Size: 71 | 24.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 08:20:44 | 141.460 | 4 |
| 24/05/2024 | 08:15:47 | 141.500 | 10 |
| 24/05/2024 | 08:14:42 | 140.860 | 1 |
| 24/05/2024 | 08:01:22 | 141.500 | 1 |
| 23/05/2024 | 21:50:54 | 141.160 | 3 |
| 23/05/2024 | 20:46:51 | 140.660 | 25 |
| 23/05/2024 | 20:10:05 | 140.160 | 3 |
| 23/05/2024 | 19:55:08 | 141.000 | 9 |
| 23/05/2024 | 19:26:02 | 141.320 | 4 |
| 23/05/2024 | 18:44:13 | 141.900 | 7 |
| 23/05/2024 | 18:07:02 | 141.520 | 5 |
| 23/05/2024 | 17:40:17 | 141.240 | 5 |
| 23/05/2024 | 16:36:54 | 142.060 | 25 |
All quotes in EUR
