| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:38:40 | 143.640 | 10 |
| 28/05/2024 | 17:25:32 | 143.820 | 7 |
| 28/05/2024 | 17:09:48 | 143.940 | 17 |
| 28/05/2024 | 16:41:02 | 144.120 | 35 |
| 28/05/2024 | 16:31:07 | 144.200 | 8 |
| 28/05/2024 | 16:15:54 | 143.880 | 25 |
| 28/05/2024 | 16:08:13 | 143.440 | 37 |
| 28/05/2024 | 16:06:26 | 143.200 | 45 |
| 28/05/2024 | 16:03:49 | 142.980 | 70 |
| 28/05/2024 | 15:50:24 | 142.800 | 14 |
| 28/05/2024 | 15:47:03 | 142.560 | 7 |
| 28/05/2024 | 15:35:40 | 142.320 | 22 |
| 28/05/2024 | 15:34:03 | 141.540 | 1 |