| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:54:40 PM | 148.440 | 216 |
| 2024-06-14 | 8:41:53 PM | 148.260 | 30 |
| 2024-06-14 | 7:28:19 PM | 148.160 | 2 |
| 2024-06-14 | 6:52:39 PM | 147.960 | 10 |
| 2024-06-14 | 6:49:58 PM | 148.520 | 13 |
| 2024-06-14 | 6:10:20 PM | 147.940 | 20 |
| 2024-06-14 | 6:05:34 PM | 147.520 | 10 |
| 2024-06-14 | 5:41:54 PM | 147.620 | 10 |
| 2024-06-14 | 5:17:40 PM | 147.200 | 2 |
| 2024-06-14 | 4:22:43 PM | 147.180 | 2 |
| 2024-06-14 | 4:14:15 PM | 146.280 | 20 |
| 2024-06-14 | 3:45:48 PM | 146.440 | 50 |
| 2024-06-14 | 3:29:58 PM | 146.940 | 2 |