| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 9:12:33 | 153.140 | 46 |
| 06/06/2024 | 9:02:09 | 154.220 | 3 |
| 06/06/2024 | 9:00:51 | 153.080 | 25 |
| 06/06/2024 | 8:48:21 | 154.200 | 3 |
| 06/06/2024 | 8:30:04 | 153.000 | 1 |
| 06/06/2024 | 8:21:39 | 152.980 | 99 |
| 06/06/2024 | 8:21:12 | 153.280 | 4 |
| 06/06/2024 | 8:15:11 | 153.900 | 40 |
| 06/06/2024 | 8:00:02 | 153.900 | 7 |
| 05/06/2024 | 21:49:12 | 153.960 | 6 |
| 05/06/2024 | 21:45:19 | 153.560 | 7 |
| 05/06/2024 | 21:23:37 | 153.920 | 38 |
| 05/06/2024 | 21:10:40 | 153.740 | 3 |