TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-16 8:49:51 PM | Chg. -1.380 | Volume | Bid10:01:48 PM | Ask10:01:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.420EUR | -1.02% | 596 Turnover: 81,259.480 |
133.860Bid Size: 74 | 134.480Ask Size: 74 | 22.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:49:51 PM | 134.420 | 1 |
| 2024-05-16 | 8:45:22 PM | 134.460 | 4 |
| 2024-05-16 | 7:53:59 PM | 134.300 | 10 |
| 2024-05-16 | 7:30:04 PM | 134.220 | 1 |
| 2024-05-16 | 6:18:31 PM | 135.000 | 52 |
| 2024-05-16 | 5:29:58 PM | 134.840 | 1 |
| 2024-05-16 | 5:24:58 PM | 134.540 | 10 |
| 2024-05-16 | 4:47:54 PM | 134.940 | 1 |
| 2024-05-16 | 4:23:53 PM | 134.920 | 10 |
| 2024-05-16 | 4:13:59 PM | 134.760 | 1 |
| 2024-05-16 | 4:08:38 PM | 134.980 | 10 |
| 2024-05-16 | 3:31:18 PM | 136.000 | 14 |
| 2024-05-16 | 3:30:26 PM | 136.520 | 38 |
All quotes in EUR
