TAG IMMOBILIEN AG/ DE0008303504 /
| 5/24/2024 7:53:11 PM | Chg. -0.040 | Volume | Bid9:52:02 PM | Ask9:52:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.060EUR | -0.28% | 25,893 Turnover: 362,596 |
13.970Bid Size: 500 | 14.080Ask Size: 500 | 2.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:53:11 PM | 14.060 | 115 |
| 5/24/2024 | 7:42:32 PM | 13.960 | 36 |
| 5/24/2024 | 7:06:19 PM | 13.960 | 40 |
| 5/24/2024 | 6:52:47 PM | 14.020 | 385 |
| 5/24/2024 | 5:45:08 PM | 14.070 | 200 |
| 5/24/2024 | 5:45:08 PM | 14.070 | 500 |
| 5/24/2024 | 5:44:49 PM | 14.020 | 500 |
| 5/24/2024 | 5:28:03 PM | 14.000 | 200 |
| 5/24/2024 | 5:27:41 PM | 13.990 | 25 |
| 5/24/2024 | 5:10:53 PM | 13.990 | 2 |
| 5/24/2024 | 4:12:53 PM | 14.000 | 1,000 |
| 5/24/2024 | 4:11:10 PM | 14.010 | 200 |
| 5/24/2024 | 4:03:35 PM | 14.050 | 2,000 |
All quotes in EUR
