| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:16:33 AM | 12.630 | 1,000 |
| 2024-04-26 | 11:07:24 AM | 12.580 | 700 |
| 2024-04-26 | 11:06:57 AM | 12.570 | 700 |
| 2024-04-26 | 11:04:38 AM | 12.520 | 1,000 |
| 2024-04-26 | 10:56:09 AM | 12.530 | 600 |
| 2024-04-26 | 10:22:16 AM | 12.520 | 88 |
| 2024-04-26 | 9:53:16 AM | 12.460 | 1,500 |
| 2024-04-26 | 9:50:08 AM | 12.460 | 50 |
| 2024-04-26 | 9:44:21 AM | 12.470 | 8 |
| 2024-04-26 | 9:41:14 AM | 12.450 | 50 |
| 2024-04-26 | 9:35:08 AM | 12.420 | 1,000 |
| 2024-04-26 | 9:33:41 AM | 12.430 | 5,000 |
| 2024-04-26 | 9:33:33 AM | 12.410 | 1,000 |