TAG IMMOBILIEN AG/ DE0008303504 /
| 6/5/2024 6:17:48 PM | Chg. -0.120 | Volume | Bid6:17:48 PM | Ask6:17:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.440EUR | -0.82% | 26,118 Turnover: 380,020.040 |
14.440Bid Size: 500 | 14.550Ask Size: 500 | 2.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:17:48 PM | 14.440 | 50 |
| 6/5/2024 | 4:28:48 PM | 14.400 | 500 |
| 6/5/2024 | 4:24:05 PM | 14.390 | 150 |
| 6/5/2024 | 4:16:59 PM | 14.400 | 212 |
| 6/5/2024 | 4:16:56 PM | 14.390 | 1,200 |
| 6/5/2024 | 3:46:07 PM | 14.420 | 1 |
| 6/5/2024 | 3:36:42 PM | 14.440 | 1 |
| 6/5/2024 | 3:30:52 PM | 14.470 | 200 |
| 6/5/2024 | 3:26:47 PM | 14.470 | 750 |
| 6/5/2024 | 3:07:44 PM | 14.530 | 500 |
| 6/5/2024 | 2:46:02 PM | 14.510 | 1,000 |
| 6/5/2024 | 2:35:16 PM | 14.490 | 67 |
| 6/5/2024 | 2:29:24 PM | 14.530 | 1,250 |
All quotes in EUR
