Expedia Group Inc/ US30212P3038 /
| 6/20/2024 10:00:00 PM | Chg. +0.9400 | Volume | Bid2:20:09 PM | Ask2:20:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.4800USD | +0.75% | 1.9 mill. Turnover: 160.22 mill. |
123.2000Bid Size: 200 | 127.9000Ask Size: 200 | 37.15 bill.USD | 0.00% | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:00:00 PM | 125.4800 | 307,849 |
| 6/20/2024 | 9:59:59 PM | 125.5400 | 182 |
| 6/20/2024 | 9:59:59 PM | 125.5400 | 118 |
| 6/20/2024 | 9:59:59 PM | 125.5400 | 100 |
| 6/20/2024 | 9:59:59 PM | 125.5300 | 100 |
| 6/20/2024 | 9:59:59 PM | 125.5200 | 100 |
| 6/20/2024 | 9:59:59 PM | 125.5100 | 330 |
| 6/20/2024 | 9:59:59 PM | 125.5100 | 100 |
| 6/20/2024 | 9:59:59 PM | 125.5000 | 200 |
| 6/20/2024 | 9:59:59 PM | 125.5000 | 100 |
| 6/20/2024 | 9:59:59 PM | 125.5000 | 330 |
| 6/20/2024 | 9:59:59 PM | 125.5000 | 200 |
| 6/20/2024 | 9:59:59 PM | 125.5000 | 100 |
All quotes in USD
