T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-06-20 8:11:43 PM | Chg. -0.2400 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.9600EUR | -0.14% | 150 Turnover: 24,894 |
-Bid Size: - | -Ask Size: - | 193.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:11:43 PM | 165.9600 | 150 |
| 2024-06-20 | 8:04:23 AM | 164.9200 | 0 |
| 2024-06-19 | 11:40:55 AM | 166.2000 | 30 |
| 2024-06-19 | 11:31:33 AM | 164.6800 | 20 |
| 2024-06-19 | 8:02:51 AM | 164.7200 | 0 |
| 2024-06-18 | 8:02:23 AM | 164.2200 | 100 |
| 2024-06-18 | 8:02:11 AM | 164.7000 | 100 |
| 2024-06-17 | 7:56:14 PM | 165.1400 | 2 |
| 2024-06-17 | 3:58:54 PM | 164.6600 | 75 |
| 2024-06-17 | 8:06:26 AM | 163.7200 | 0 |
All quotes in EUR
