Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 130.00 - - 0.89 3.77
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 150.00 - - 0.60 6.48
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 140.00 - - 0.71 4.93
Citi Call 125 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 125.00 - - 1.05 3.24
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 230.00 - - 0.41 26.09
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 190.00 - - 0.31 27.55
Citi Call 185 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 185.00 - - 0.35 20.88
Citi Call 175 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 175.00 - - 0.37 16.14
Citi Call 170 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 170.00 - - 0.40 13.40
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 190.00 0.001 - 0.31 27.55
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 230.00 0.001 - 0.41 26.09
Citi Call 155 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 155.00 - - 0.52 7.89
Citi Call 125 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 125.00 - - 1.05 3.24
Citi Call 180 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 180.00 - - 0.36 18.21
Citi Call 145 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 145.00 - - 0.65 5.64
Citi Call 165 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 165.00 - - 0.44 11.23
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 140.00 2.310 - 0.71 4.93
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 150.00 1.410 - 0.60 6.48
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 130.00 3.230 - 0.89 3.77
Citi Call 160 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 160.00 - - 0.48 9.40
Citi Put 150 TM5 20.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-20 150.00 - - 0.16 -26.29
Citi Put 140 TM5 20.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-20 140.00 - - 0.23 -24.90
Citi Put 160 TM5 20.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-20 160.00 - - - -
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.025 0.041 0.07 -72.91
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 140.00 0.009 0.041 0.19 -33.05
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.120 0.130 - -
BNP Paribas Call 135 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 135.00 - - 0.74 4.47
BNP Paribas Call 140 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 140.00 2.330 - 0.75 4.69
BNP Paribas Call 130 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 130.00 - - 0.82 3.95
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 180.00 0.011 0.041 0.31 22.83
* Too many results found, please restrict the search by using the filter options.