Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 210.00 0.001 0.034 0.45 23.50
Morgan Stanley Call 200 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 200.00 - - 0.42 22.41
Soc. Generale Call 200 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 200.00 - - 0.34 30.65
Morgan Stanley Put 150 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 150.00 - - 0.48 -19.02
Soc. Generale Call 160 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 160.00 1.450 - - -
BNP Paribas Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 170.00 0.610 0.620 0.64 10.29
BVT Call 180 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 180.00 - - 0.21 32.18
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 160.00 0.018 0.091 0.11 -60.02
Soc. Generale Call 120 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 120.00 5.100 - 0.74 3.13
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 175.00 0.290 0.300 0.51 14.57
BVT Call 155 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 155.00 - - 0.40 7.65
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 155.00 1.900 - 1.05 5.22
Soc. Generale Put 160 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 160.00 0.027 0.037 0.28 -33.18
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 180.00 0.110 0.120 0.43 20.25
BVT Put 155 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 155.00 - - 0.33 -29.47
BNP Paribas Put 170 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 170.00 0.100 0.110 0.20 -35.82
Soc. Generale Call 150 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 150.00 2.350 - 0.38 6.62
BNP Paribas Call 165 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 165.00 1.010 1.020 0.78 7.76
BNP Paribas Put 120 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 120.00 - - 1.06 -8.76
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 140.00 - - 0.41 -23.53
Soc. Generale Call 170 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 170.00 0.620 0.630 0.22 18.74
BNP Paribas Call 145 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 145.00 - - 0.50 7.38
BNP Paribas Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 160.00 - - 0.69 8.02
BNP Paribas Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 160.00 1.450 - 0.69 8.02
Soc. Generale Put 120 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 120.00 0.001 0.040 0.90 -11.45
BNP Paribas Put 120 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 120.00 0.001 0.091 1.06 -8.76
Soc. Generale Put 160 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 160.00 - - 0.28 -33.18
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 150.00 0.008 0.091 0.31 -25.76
Soc. Generale Call 130 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 130.00 4.180 - 0.60 3.81
BNP Paribas Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 150.00 - - 0.43 9.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.