BNP Paribas Call 175 TM5 21.06.20.../ DE000PE9CUZ8 /
| 31/05/2024 21:50:43 | Chg. +0.120 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +92.31% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.250 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:43 | 0.250 | 0 |
| 31/05/2024 | 21:20:44 | 0.200 | 0 |
| 31/05/2024 | 20:50:39 | 0.180 | 0 |
| 31/05/2024 | 20:21:04 | 0.160 | 0 |
| 31/05/2024 | 19:50:28 | 0.140 | 0 |
| 31/05/2024 | 19:21:09 | 0.130 | 0 |
| 31/05/2024 | 19:05:18 | 0.130 | 0 |
| 31/05/2024 | 18:50:28 | 0.130 | 0 |
| 31/05/2024 | 18:35:29 | 0.130 | 0 |
| 31/05/2024 | 18:20:33 | 0.140 | 0 |
| 31/05/2024 | 18:05:23 | 0.130 | 0 |
| 31/05/2024 | 17:50:43 | 0.130 | 0 |
| 31/05/2024 | 17:35:24 | 0.130 | 0 |
All quotes in EUR
