T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-09-20 4:55:29 PM | Chg. -0.4400 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.8600EUR | -0.25% | 299 Turnover: 53,613.4400 |
-Bid Size: - | -Ask Size: - | 208.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:55:29 PM | 177.8600 | 49 |
| 2024-09-20 | 3:32:20 PM | 178.4000 | 23 |
| 2024-09-20 | 3:32:10 PM | 178.4200 | 15 |
| 2024-09-20 | 3:28:13 PM | 179.0200 | 75 |
| 2024-09-20 | 2:29:27 PM | 180.5000 | 102 |
| 2024-09-20 | 2:10:41 PM | 179.4600 | 25 |
| 2024-09-20 | 12:06:54 PM | 179.4800 | 10 |
| 2024-09-20 | 8:04:53 AM | 178.5000 | 0 |
| 2024-09-19 | 5:37:01 PM | 178.3000 | 300 |
| 2024-09-19 | 1:04:02 PM | 178.7200 | 200 |
| 2024-09-19 | 12:43:23 PM | 178.7600 | 30 |
| 2024-09-19 | 12:41:32 PM | 178.8200 | 150 |
| 2024-09-19 | 12:22:14 PM | 177.2000 | 250 |
All quotes in EUR
