Sysco Corp/ US8718291078 /
| 5/15/2024 5:35:46 PM | Chg. -0.12 | Volume | Bid5:35:47 PM | Ask5:35:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.77USD | -0.16% | 332,626 Turnover: 17.79 mill. |
75.76Bid Size: 500 | 75.78Ask Size: 200 | 37.74 bill.USD | 2.60% | 21.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:35:46 PM | 75.77 | 100 |
| 5/15/2024 | 5:35:46 PM | 75.78 | 100 |
| 5/15/2024 | 5:35:46 PM | 75.78 | 127 |
| 5/15/2024 | 5:35:36 PM | 75.78 | 100 |
| 5/15/2024 | 5:35:34 PM | 75.77 | 200 |
| 5/15/2024 | 5:35:18 PM | 75.78 | 100 |
| 5/15/2024 | 5:35:18 PM | 75.79 | 127 |
| 5/15/2024 | 5:35:06 PM | 75.78 | 115 |
| 5/15/2024 | 5:35:06 PM | 75.78 | 301 |
| 5/15/2024 | 5:35:06 PM | 75.78 | 127 |
| 5/15/2024 | 5:34:54 PM | 75.77 | 300 |
| 5/15/2024 | 5:34:54 PM | 75.77 | 100 |
| 5/15/2024 | 5:34:51 PM | 75.78 | 100 |
All quotes in USD
