Synopsys/ US8716071076 /
| 2024-09-20 9:59:52 PM | Chg. -7.14 | Volume | Bid10:25:00 PM | Ask10:35:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 506.75USD | -1.39% | 26,511 Turnover: 4.67 mill. |
473.00Bid Size: 1 | 525.25Ask Size: 1 | 77.83 bill.USD | - | 62.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 PM | 506.75 | 100 |
| 2024-09-20 | 9:59:52 PM | 506.74 | 150 |
| 2024-09-20 | 9:59:52 PM | 506.76 | 100 |
| 2024-09-20 | 9:59:52 PM | 506.71 | 100 |
| 2024-09-20 | 9:59:03 PM | 506.67 | 100 |
| 2024-09-20 | 9:59:03 PM | 506.63 | 100 |
| 2024-09-20 | 9:59:01 PM | 506.55 | 115 |
| 2024-09-20 | 9:58:47 PM | 506.67 | 105 |
| 2024-09-20 | 9:58:40 PM | 506.67 | 115 |
| 2024-09-20 | 9:58:38 PM | 506.63 | 100 |
| 2024-09-20 | 9:58:38 PM | 506.63 | 135 |
| 2024-09-20 | 9:56:51 PM | 506.83 | 100 |
| 2024-09-20 | 9:56:35 PM | 506.81 | 100 |
All quotes in USD
