| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:53:31 PM | 570.39 | 100 |
| 2024-05-16 | 9:53:22 PM | 570.49 | 100 |
| 2024-05-16 | 9:48:28 PM | 570.32 | 100 |
| 2024-05-16 | 9:46:53 PM | 570.05 | 100 |
| 2024-05-16 | 9:46:53 PM | 570.04 | 100 |
| 2024-05-16 | 9:42:11 PM | 570.79 | 100 |
| 2024-05-16 | 9:41:21 PM | 570.51 | 200 |
| 2024-05-16 | 9:41:21 PM | 570.51 | 100 |
| 2024-05-16 | 9:41:04 PM | 570.48 | 100 |
| 2024-05-16 | 9:41:04 PM | 570.48 | 100 |
| 2024-05-16 | 9:41:04 PM | 570.48 | 100 |
| 2024-05-16 | 9:40:02 PM | 571.45 | 178 |
| 2024-05-16 | 9:40:01 PM | 571.41 | 100 |