| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:02 PM | 561.43 | 100 |
| 2024-06-04 | 9:58:01 PM | 561.38 | 100 |
| 2024-06-04 | 9:58:00 PM | 561.26 | 100 |
| 2024-06-04 | 9:58:00 PM | 561.28 | 167 |
| 2024-06-04 | 9:57:59 PM | 561.33 | 100 |
| 2024-06-04 | 9:57:34 PM | 561.73 | 100 |
| 2024-06-04 | 9:57:30 PM | 561.74 | 100 |
| 2024-06-04 | 9:56:30 PM | 561.12 | 100 |
| 2024-06-04 | 9:55:07 PM | 561.45 | 100 |
| 2024-06-04 | 9:54:10 PM | 562.21 | 100 |
| 2024-06-04 | 9:54:10 PM | 562.36 | 100 |
| 2024-06-04 | 9:54:10 PM | 562.48 | 100 |
| 2024-06-04 | 9:52:45 PM | 562.18 | 100 |