| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:10:07 PM | 574.08 | 100 |
| 2024-06-06 | 6:05:11 PM | 573.47 | 100 |
| 2024-06-06 | 5:57:14 PM | 572.39 | 100 |
| 2024-06-06 | 5:51:22 PM | 574.14 | 100 |
| 2024-06-06 | 5:51:21 PM | 574.10 | 100 |
| 2024-06-06 | 5:51:17 PM | 574.33 | 100 |
| 2024-06-06 | 5:49:06 PM | 573.18 | 100 |
| 2024-06-06 | 5:49:06 PM | 573.21 | 100 |
| 2024-06-06 | 5:49:06 PM | 573.23 | 150 |
| 2024-06-06 | 5:49:06 PM | 573.18 | 100 |
| 2024-06-06 | 5:48:00 PM | 574.77 | 100 |
| 2024-06-06 | 5:45:09 PM | 574.14 | 197 |
| 2024-06-06 | 5:43:00 PM | 574.42 | 200 |