SYNOPSYS INC. DL-,01/ US8716071076 /
| 5/24/2024 9:50:15 PM | Chg. +0.20 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 542.60EUR | +0.04% | 1,284 Turnover: 694,113.20 |
540.30Bid Size: 27 | 543.00Ask Size: 27 | 82.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:50:15 PM | 542.60 | 4 |
| 5/24/2024 | 9:41:12 PM | 542.10 | 2 |
| 5/24/2024 | 8:05:19 PM | 544.00 | 1 |
| 5/24/2024 | 7:57:34 PM | 542.10 | 2 |
| 5/24/2024 | 6:48:51 PM | 544.10 | 2 |
| 5/24/2024 | 6:25:16 PM | 545.40 | 4 |
| 5/24/2024 | 5:06:53 PM | 546.30 | 4 |
| 5/24/2024 | 4:43:43 PM | 542.50 | 4 |
| 5/24/2024 | 4:42:03 PM | 541.10 | 2 |
| 5/24/2024 | 4:26:58 PM | 540.90 | 4 |
| 5/24/2024 | 4:12:02 PM | 540.60 | 10 |
| 5/24/2024 | 3:54:54 PM | 535.80 | 25 |
| 5/24/2024 | 3:53:12 PM | 535.90 | 20 |
All quotes in EUR
