| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:36:23 PM | 536.00 | 1 |
| 2024-05-24 | 3:35:11 PM | 535.90 | 9 |
| 2024-05-24 | 3:27:11 PM | 540.80 | 28 |
| 2024-05-24 | 3:25:20 PM | 540.70 | 28 |
| 2024-05-24 | 3:25:02 PM | 542.10 | 14 |
| 2024-05-24 | 3:24:51 PM | 542.10 | 30 |
| 2024-05-24 | 3:24:51 PM | 542.10 | 30 |
| 2024-05-24 | 3:24:34 PM | 542.10 | 30 |
| 2024-05-24 | 3:23:08 PM | 542.10 | 30 |
| 2024-05-24 | 3:01:11 PM | 542.70 | 11 |
| 2024-05-24 | 3:00:29 PM | 542.70 | 8 |
| 2024-05-24 | 2:22:43 PM | 543.20 | 1 |
| 2024-05-24 | 1:31:20 PM | 541.00 | 10 |