| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:39:09 PM | 566.60 | 3 |
| 2024-06-21 | 8:25:21 PM | 567.00 | 4 |
| 2024-06-21 | 7:44:57 PM | 566.80 | 1 |
| 2024-06-21 | 7:04:05 PM | 568.80 | 18 |
| 2024-06-21 | 6:36:34 PM | 570.20 | 30 |
| 2024-06-21 | 5:45:45 PM | 568.80 | 50 |
| 2024-06-21 | 5:15:48 PM | 570.10 | 4 |
| 2024-06-21 | 4:54:54 PM | 565.80 | 6 |
| 2024-06-21 | 4:41:35 PM | 563.10 | 12 |
| 2024-06-21 | 4:29:09 PM | 562.90 | 2 |
| 2024-06-21 | 4:25:08 PM | 564.50 | 36 |
| 2024-06-21 | 4:00:38 PM | 565.30 | 32 |
| 2024-06-21 | 3:17:58 PM | 574.10 | 1 |