| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:46:31 | 569.80 | 1 |
| 21.06.2024 | 10:36:36 | 570.20 | 10 |
| 21.06.2024 | 10:03:41 | 570.20 | 14 |
| 21.06.2024 | 10:03:38 | 570.20 | 17 |
| 21.06.2024 | 09:59:16 | 570.00 | 17 |
| 21.06.2024 | 09:58:52 | 570.00 | 30 |
| 21.06.2024 | 09:58:39 | 569.00 | 100 |
| 21.06.2024 | 09:58:37 | 568.00 | 30 |
| 21.06.2024 | 09:58:23 | 568.00 | 30 |
| 21.06.2024 | 09:58:22 | 567.10 | 13 |
| 21.06.2024 | 09:58:10 | 565.00 | 344 |
| 21.06.2024 | 09:57:14 | 569.20 | 27 |
| 21.06.2024 | 09:43:21 | 571.50 | 70 |