SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-09-20 9:27:29 PM | Chg. -8.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.25EUR | -1.74% | 483 Turnover: 220,584.40 |
452.75Bid Size: 33 | 455.05Ask Size: 32 | 69.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:27:29 PM | 452.25 | 100 |
| 2024-09-20 | 8:05:29 PM | 452.00 | 30 |
| 2024-09-20 | 5:44:07 PM | 453.15 | 4 |
| 2024-09-20 | 5:10:27 PM | 453.25 | 4 |
| 2024-09-20 | 5:09:19 PM | 453.15 | 2 |
| 2024-09-20 | 4:30:54 PM | 456.45 | 8 |
| 2024-09-20 | 4:23:52 PM | 455.20 | 2 |
| 2024-09-20 | 4:04:36 PM | 454.95 | 1 |
| 2024-09-20 | 3:46:02 PM | 459.80 | 1 |
| 2024-09-20 | 3:25:05 PM | 458.00 | 12 |
| 2024-09-20 | 3:23:02 PM | 456.55 | 8 |
| 2024-09-20 | 3:22:44 PM | 456.50 | 13 |
| 2024-09-20 | 3:15:36 PM | 456.45 | 11 |
All quotes in EUR
