Synchrony Financiall/ US87165B1035 /
| 5/28/2024 10:10:00 PM | Chg. -0.11 | Volume | Bid5/28/2024 | Ask5/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.22USD | -0.25% | 2.41 mill. Turnover: 85.14 mill. |
43.22Bid Size: 300 | 43.64Ask Size: 100 | 17.35 bill.USD | 2.22% | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:10:00 PM | 43.22 | - |
| 5/28/2024 | 10:00:01 PM | 43.22 | 276,532 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 100 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 100 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 100 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 100 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 100 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 200 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 200 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 200 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 100 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 100 |
| 5/28/2024 | 9:59:59 PM | 43.23 | 100 |
All quotes in USD
